home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok08.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-08  |  2MB  |  192 rows

---

#	A	200	41 5/8	41 1/2	41 5/8	41 1/2	41 3/8	41 3/4	700
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PBC	0							0
70	A.PDP	0							0
71	A.PGD	0							0
72	A.PIL	0							0
73	A.PLP	0							0
74	A.PNQ	0							0
75	A.PUB	0							0
76	A.QAN	0							0
77	A.QBE	0							0
78	A.RWF	0							0
79	A.SBG	0							0
80	A.SGB	0							0
81	A.SGW	0							0
82	A.SHL	0							0
83	A.SLP	0							0
84	A.SNW	0							0
85	A.SRL	0							0
86	A.STO	0							0
87	A.TLS	0							0
88	A.TMA	0							0
89	A.TNT	0							0
90	A.TNZ	0							0
91	A.VRL	0							0
92	A.WBC	0							0
93	A.WLH	0							0
94	A.WLW	0							0
95	A.WMC	0							0
96	A.WPL	0							0
97	A.WSF	0							0
98	AA	100	56 1/8	56	56 3/4	56	56 1/4	56 5/8	19100
99	AAA	700	2 3/8				2 3/8	2 5/8	0
100	AAABX	0	11.80	11.80	11.80	11.80	11.80	11.80	0
101	AAAM	0							0
102	AAAMW	0							0
103	AAAXX	0							0
104	AAApA	500	11 1/2						0
105	AAB	100	41 1/8	41 1/8			41	41 1/2	100
106	AABA	0							0
107	AABCX	0	10.21	10.21	10.21	10.21	10.21	10.21	0
108	AABE	0							0
109	AABS	0							0
110	AABT	0							0
111	AAC	1000	15/64						0
112	AAC.A	0							0
113	AAC.B	0							0
114	AAC/WS	122500	1/32						0
115	AACC	0							0
116	AACE	100	15	15	15	15	14 1/4	15	100
117	AACF	0							0
118	AACI	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/8	1000
119	AACIB	600	7 5/8	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	800
120	AACO	0							0
121	AACP	0							0
122	AACQ	0							0
123	AACXX	0	0.72	0.72	0.72	0.72	2.35	2.59	4346
124	AAD	0							0
125	AADBX	0	14.18	14.18	14.18	14.18	14.18	14.18	0
126	AADEX	0	17.23	17.23	17.23	17.23	17.23	17.23	0
127	AADFX	0	9.58	9.58	9.58	9.58	9.58	9.58	0
128	AADV	200	33 1/4	33 3/8	33 3/8	33 1/4	33 1/4	34 1/4	6700
129	AADXX	0	0.45	0.45	0.45	0.45	5.32	5.46	10259
130	AAE	0							0
131	AAF	1200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6	3400
132	AAFP	0							0
133	AAG	400	12 3/8				12 5/8	13 1/8	0
134	AAGAX	0	17.28	17.28	17.28	17.28	17.28	17.28	0
135	AAGF	0							0
136	AAGFX	0	45.87	45.87	45.87	45.87	45.87	48.54	0
137	AAGIY	500	9 1/8	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	6200
138	AAGN	0							0
139	AAGP	1000	14	14	14	14	14	14 1/8	2000
140	AAGXX	0	0.64	0.64	0.64	0.64	4.60	4.73	5993
141	AAH	78700	16 3/4				16 5/8	17 1/8	0
142	AAH$	0							0
143	AAHD	0							0
144	AAHS	2000	10 1/4				10 1/4	11 1/4	0
145	AAIAX	0	14.66	14.66	14.66	14.66	14.66	14.66	0
146	AAIEX	0	14.64	14.64	14.64	14.64	14.64	14.64	0
147	AAINX	0	9.48	9.48	9.48	9.48	9.48	9.95	0
148	AAIR	1000	7 1/8	6 5/8	7 1/8	6 5/8	6 5/8	7 1/8	10600
149	AAITX	0	11.06	11.06	11.06	11.06	11.06	11.61	0
150	AAL	300	20 3/8				19	19 1/2	0
151	AALA	3000	2 3/4	2 5/8	2 13/16	2 5/8	2 5/8	2 13/16	3600
152	AALC	0							0
153	AALE	0							0
154	AALEC	0							0
155	AALGX	0	18.65	18.65	18.65	18.65	18.65	19.58	0
156	AALI	0							0
157	AALK	0							0
158	AALO	0							0
159	AALR	200	7	7 3/8	7 3/8	7	7 1/8	7 3/8	79700
160	AALT	0							0
161	AAM	200	36 1/2				33 1/2	34 1/8	0
162	AAMBX	0	10.76	10.76	10.76	10.76	10.76	11.30	0
163	AAMC	0							0
164	AAMCD	2200	1.0000				1.0000	1.5000	0
165	AAME	2500	3 1/4	3 1/4	3 3/8	3 1/4	3 1/4	3 7/16	4100
166	AAMEG	15	95				90	100	0
167	AAMI	0							0
168	AAMXX	0	0.68	0.68	0.68	0.68	4.96	5.09	74483
169	AANB	700	26.0000	26.0000			25.0000	27.0000	700
170	AANP	5000	1.7500	1.7500	1.7500	1.7500	1.7500	2.0000	5000
171	AAON	100	6	6	6	5 3/4	5 1/2	6	5900
172	AAP	100	29	29	29	29	29 1/4	29 3/4	100
173	AAPI	0							0
174	AAPL	1700	19 1/8	19 5/8	19 7/8	19	19 1/8	19 1/4	1684600
175	AAPS	0							0
176	AAPX	0							0
177	AAPXX	0	0.08	0.08	0.08	0.08	2.29	2.51	507
178	AARCQ	100000	0.0350				0.0200	0.0300	0
179	AAS	100	32 5/8				30 5/8	31 3/8	0
180	AASA	0							0
181	AASAY	0							0
182	AASC	0							0
183	AASCX	0	16.04	16.04	16.04	16.04	16.04	16.84	0
184	AAT	1000	12 1/2				12 3/8	12 3/4	0
185	AATI	200	12 7/8	13 3/4	13 3/4	12 3/4	12 7/8	13 5/8	11000
186	AATT	400	6 3/4	7 1/8	7 1/8	6 3/4	6 3/4	7 1/8	5900
187	AATXX	0	0.62	0.62	0.62	0.62	2.52	2.82	16674
188	AAUTX	0	10.93	10.93	10.93	10.93	10.93	11.48	0
189	AAUXX	0	0.49	0.49	0.49	0.49	5.13	5.23	262
190	AAX	0							0
191	AAXN	0